You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : GENERAL INDUSTRIALS
  3. INDUSTRY : INDUSTRIAL MACHINERY
  4. WOODWARD INC

Woodward Inc XNAS: WWD

Mid-range Performer
Download real time

185.39 -1.20 (-0.64%)

28.34% Gain from 52W Low

985.5K XNAS Volume

High volume today

XNAS 21 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
23S
7W
4O
0T
53.4

Day RSI

RSI is mid-range
46

Day MFI

MFI is mid-range
-0.1

Beta 1Year

Very Low volatility
185.4

50Day SMA

Price below SMA-50
174.2

200Day SMA

Price above SMA 174.2

Woodward Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Woodward Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:21 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Woodward Inc Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    58.0

    Score is 57.95, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    53.4

    RSI is 53.4, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    46.0

    MFI is 46.1, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -0.1

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -1.1

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    5.3

    Woodward Inc is currently at 5.34 Day ATR

  • Day ADX

    18.7

    Woodward Inc is currently at 18.68 Day ADX

  • Day ROC(21)

    -2.4

    Woodward Inc is currently at -2.42 Day ROC(21)

  • Day ROC(125)

    10.5

    Woodward Inc is currently at 10.5 Day ROC(125)

Woodward Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.2 (-0.64%)
    185.39 (LTP)
    182.41186.92
    Low High

  • 1 Week Range

    4.86 (2.69%)
    185.39 (LTP)
    179.98192.37
    Low High

  • 1 Month Range

    0.65 (0.35%)
    185.39 (LTP)
    170.83192.37
    Low High

  • 3 Months Range

    16.69 (9.89%)
    185.39 (LTP)
    165.64197.2
    Low High

  • 6 Months Range

    17.54 (10.45%)
    185.39 (LTP)
    158.46201.64
    Low High

  • 1 Year Range

    36.82 (24.78%)
    185.39 (LTP)
    144.45201.64
    Low High

  • 2 Year Range

    95 (105.10%)
    185.39 (LTP)
    --
    Low High

  • 3 Year Range

    59.3 (47.03%)
    185.39 (LTP)
    79.26201.64
    Low High

  • 5 Year Range

    132.21 (248.61%)
    185.39 (LTP)
    46.5201.64
    Low High
View full Share Price History

Woodward Inc Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values985.5K610.9K466.1KCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month0100k200k300k400k500k600k700k800k900k1 000k1 100k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Woodward Inc weekly average delivery volume is %.

Woodward Inc Day SMA/EMA (Moving Average) Analysis

Woodward Inc is trading above 8 out of 8 SMAs.

185.39
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages8
Bearish Moving Averages0
5 Day SMA185.2
10 Day SMA181.3
20 Day SMA181.8
30 Day SMA184.8
50 Day SMA185.4
100 Day SMA179.4
150 Day SMA174.3
200 Day SMA174.2

Woodward Inc Day OSCILLATOR TREND

Woodward Inc is trading above 5 out of 9 Oscillators in bullish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages5
Bearish Oscillator Averages2
RSI(14) 53.4
Stochastic Oscillator 72.1
CCI 20 58.9
Awesome Oscillator 0.0
Momentum Oscillator 9.0
MACD(12, 26, 9) -0.1
Stochastic RSI 94.1
William -32.4
Ultimate Oscillator 53.6

Woodward Inc PIVOT LEVEL

185.39
185.42
186.92
182.414
185.39
ClassicWoodie'sCamarillaFibonacci
Resistance 3191.91192.18186.63189.42
Resistance 2189.42189.55186.22187.69
Resistance 1187.4187.68185.8186.63
Pivot Point184.91185.04184.91184.91
Support 1182.89183.16184.98183.18
Support 2180.4180.53184.56182.12
Support 3178.38178.66184.15180.4

Woodward Inc Day BETA

  • 1 Month

    0.58

  • 3 Month

    0.23

  • 1 Year

    -0.12

  • 3 Year

    -0.07

Woodward Inc Beta for 3 months is 0.23.

Beta is calculated against Nasdaq Composite